Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:34:5200,001611 000,001011 002,00912 422,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:34:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:34:5200,0000,001111 000,00511 002,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:34:1000,001611 000,001011 002,00912 448,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:34:1000,001611 000,001011 002,00912 448,00412 500,0012 768,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:34:0600,001611 000,001011 002,00912 448,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:34:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:34:0600,0000,001111 000,00511 002,00412 500,0012 790,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:33:2900,001611 000,001011 002,00912 470,00412 500,0012 790,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:33:2500,001611 000,001011 002,00912 470,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:33:2400,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:33:2400,0000,001111 000,00511 002,00412 500,0012 772,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:32:4200,001611 000,001011 002,00912 452,00412 500,0012 772,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:32:4200,001611 000,001011 002,00912 452,00412 500,0012 772,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:32:3800,001611 000,001011 002,00912 452,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:32:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:32:3700,0000,001111 000,00511 002,00412 500,0012 806,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:31:5600,001611 000,001011 002,00912 486,00412 500,0012 806,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:31:5300,001611 000,001011 002,00912 486,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:31:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:31:5200,0000,001111 000,00511 002,00412 500,0012 786,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:31:1300,001611 000,001011 002,00912 466,00412 500,0012 786,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:31:1000,001611 000,001011 002,00912 466,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:31:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:31:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:31:0800,0000,001111 000,00511 002,00412 500,0012 760,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:30:2600,001611 000,001011 002,00912 440,00412 500,0012 760,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:30:2200,001611 000,001011 002,00912 440,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:30:2100,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:30:2100,0000,001111 000,00511 002,00412 500,0012 744,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:5600,001611 000,001011 002,00912 424,00412 500,0012 744,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:5600,001611 000,001011 002,00912 424,00412 500,0012 744,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:5300,001611 000,001011 002,00912 424,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:5200,0000,001111 000,00511 002,00412 500,0012 746,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:1000,001611 000,001011 002,00912 426,00412 500,0012 746,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:0600,001611 000,001011 002,00912 426,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:0600,0000,001111 000,00511 002,00412 500,0012 750,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:27:2600,001611 000,001011 002,00912 430,00412 500,0012 750,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:27:2200,001611 000,001011 002,00912 430,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0012 718,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:26:4000,001611 000,001011 002,00912 398,00412 500,0012 718,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:26:3600,001611 000,001011 002,00912 398,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:26:3600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:26:3600,0000,001111 000,00511 002,00412 500,0012 700,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:5600,001611 000,001011 002,00912 380,00412 500,0012 700,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:5300,001611 000,001011 002,00912 380,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034